GRUMA - Harga Saham


Harga Chg Hari Tahun Tanggal
Foshan Haitian 38.90 0 0% 13.68% 2025-07-03
Ambev 2.49 0.07 2.89% 19.71% 2025-07-02
Arca Continental 194.86 -2.71 -1.37% 8.99% 2025-07-02
Archer-Daniels Midland 55.90 1.45 2.66% -10.83% 2025-07-02
Alfa 14.26 0.37 2.66% 27.78% 2025-07-02
Minerva 4.99 -0.02 -0.40% -25.52% 2025-07-02
Grupo Bimbo 52.38 0.13 0.25% -17.49% 2025-07-02
BRF 19.62 -0.38 -1.90% -13.76% 2025-07-02
Cosan USA 6.93 -0.14 -1.98% -50.14% 2025-07-02
Grupo Carso 139.16 3.63 2.68% 6.25% 2025-07-02
General Mills 53.83 0.64 1.20% -14.66% 2025-07-02
GRUMA 325.64 1.73 0.53% -4.88% 2025-07-02
Indofood Cbp 10,825.00 325.00 3.10% 5.87% 2025-07-03
Indofood Sukses 8,100.00 125.00 1.57% 33.33% 2025-07-03
Kellanova 80.00 0.14 0.18% 41.17% 2025-07-02
Kraft Heinz 27.06 0.45 1.69% -15.67% 2025-07-02
Kimberly-Clark de México 34.46 -0.09 -0.26% 12.95% 2025-07-02
Genomma Lab Internacional 20.68 0.20 0.98% 22.44% 2025-07-02
M. Dias Branco 23.98 -0.77 -3.11% -12.29% 2025-07-02
Marfrig 22.13 -0.47 -2.08% 84.11% 2025-07-02
Sao Martinho 17.32 0.06 0.35% -47.07% 2025-07-02
Tyson Foods 57.45 0.10 0.17% 1.50% 2025-07-02

Harga Hari Tahun Tanggal
IPC 58347 532.90 0.92% 10.51% 2025-07-02